HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,581,087 Value ($000) $5,873,606 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 12,467,326 Value ($000) $5,313,574 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 12,950,880 Value ($000) $4,961,482 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 13,902,082 Value ($000) $4,803,864 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 14,381,715 Value ($000) $4,316,672 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 15,468,630 Value ($000) $6,286,915 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,581,087	$5,873,606	$463.73	$407.09 - $519.23
Q3 2025	12,467,326	$5,313,574	$386.45	$328.92 - $428.80
Q2 2025	12,950,880	$4,961,482	$358.58	$312.79 - $387.32
Q1 2025	13,902,082	$4,803,864	$319.37	$287.82 - $346.63
Q4 2024	14,381,715	$4,316,672	$346.27	$294.44 - $413.16
Q3 2024	15,468,630	$6,286,915	$362.13	$309.14 - $405.51