HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,480 Value ($000) $3,492 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 7,849 Value ($000) $3,299 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7,602 Value ($000) $2,871 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 7,280 Value ($000) $2,516 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 6,911 Value ($000) $2,113 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 6,591 Value ($000) $2,679 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 6,633 Value ($000) $2,131 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 6,391 Value ($000) $2,132 Avg Close $301.08 Range $264.73 - $330.10