HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,883 Value ($000) $1,367 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,502 Value ($000) $1,053 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 6,314 Value ($000) $2,390 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 7,829 Value ($000) $2,679 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 9,601 Value ($000) $2,904 Avg Close $346.27 Range $294.44 - $413.16

Q3 2022

Shares 1,956 Value ($000) $367 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 1,795 Value ($000) $315 Avg Close $208.06 Range $161.08 - $270.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,883	$1,367	$463.73	$407.09 - $519.23
Q3 2025	2,502	$1,053	$386.45	$328.92 - $428.80
Q2 2025	6,314	$2,390	$358.58	$312.79 - $387.32
Q1 2025	7,829	$2,679	$319.37	$287.82 - $346.63
Q4 2024	9,601	$2,904	$346.27	$294.44 - $413.16
Q3 2022	1,956	$367	$193.55	$159.71 - $215.97
Q2 2022	1,795	$315	$208.06	$161.08 - $270.10