HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $851 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,502 Value ($000) $640 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,101 Value ($000) $422 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 987 Value ($000) $341 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,556 Value ($000) $467 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,684 Value ($000) $685 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,558 Value ($000) $500 Avg Close $320.76 Range $289.13 - $340.34
Q4 2023
Shares 1,389 Value ($000) $376 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 867 Value ($000) $213 Avg Close $268.37 Range $239.35 - $295.45