HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,670 Value ($000) $3,114 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 14,588 Value ($000) $6,217 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 12,419 Value ($000) $4,758 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 12,419 Value ($000) $4,291 Avg Close $319.37 Range $287.82 - $346.63

Q2 2017

Shares 1,118 Value ($000) $97 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 1,018 Value ($000) $91 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 1,018 Value ($000) $75 Avg Close $69.62 Range $62.28 - $76.57

Q2 2015

Shares 21,200 Value ($000) $1,923 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 28,600 Value ($000) $2,152 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 30,200 Value ($000) $2,216 Avg Close $65.33 Range $58.10 - $70.48

Q1 2014

Shares 53,900 Value ($000) $2,830 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 44,300 Value ($000) $2,114 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 41,200 Value ($000) $1,761 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 7,800 Value ($000) $281 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,670	$3,114	$463.73	$407.09 - $519.23
Q3 2025	14,588	$6,217	$386.45	$328.92 - $428.80
Q2 2025	12,419	$4,758	$358.58	$312.79 - $387.32
Q1 2025	12,419	$4,291	$319.37	$287.82 - $346.63
Q2 2017	1,118	$97	$78.64	$75.39 - $83.47
Q1 2017	1,018	$91	$77.51	$68.34 - $84.62
Q4 2016	1,018	$75	$69.62	$62.28 - $76.57
Q2 2015	21,200	$1,923	$74.47	$67.88 - $86.53
Q1 2015	28,600	$2,152	$66.76	$61.94 - $72.91
Q4 2014	30,200	$2,216	$65.33	$58.10 - $70.48
Q1 2014	53,900	$2,830	$46.26	$42.78 - $48.97
Q4 2013	44,300	$2,114	$42.96	$39.60 - $46.03
Q3 2013	41,200	$1,761	$36.32	$32.72 - $40.07
Q2 2013	7,800	$281	$35.96	$32.91 - $38.88