HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,389 Value ($000) $2,516 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 5,583 Value ($000) $2,379 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 5,495 Value ($000) $2,105 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 5,112 Value ($000) $1,766 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 4,123 Value ($000) $1,237 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,389	$2,516	$463.73	$407.09 - $519.23
Q3 2025	5,583	$2,379	$386.45	$328.92 - $428.80
Q2 2025	5,495	$2,105	$358.58	$312.79 - $387.32
Q1 2025	5,112	$1,766	$319.37	$287.82 - $346.63
Q4 2024	4,123	$1,237	$346.27	$294.44 - $413.16