HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,894 Value ($000) $11,622 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 27,607 Value ($000) $11,766 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 26,603 Value ($000) $10,192 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 26,993 Value ($000) $9,327 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 26,993 Value ($000) $8,102 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,894	$11,622	$463.73	$407.09 - $519.23
Q3 2025	27,607	$11,766	$386.45	$328.92 - $428.80
Q2 2025	26,603	$10,192	$358.58	$312.79 - $387.32
Q1 2025	26,993	$9,327	$319.37	$287.82 - $346.63
Q4 2024	26,993	$8,102	$346.27	$294.44 - $413.16