HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,711 Value ($000) $2,860 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,843 Value ($000) $1,855 Avg Close $358.58 Range $312.79 - $387.32

Q4 2024

Shares 2,772 Value ($000) $832 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 7,301 Value ($000) $2,967 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,711	$2,860	$386.45	$328.92 - $428.80
Q2 2025	4,843	$1,855	$358.58	$312.79 - $387.32
Q4 2024	2,772	$832	$346.27	$294.44 - $413.16
Q3 2024	7,301	$2,967	$362.13	$309.14 - $405.51