HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $37 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 600 Value ($000) $256 Avg Close $386.45 Range $328.92 - $428.80