HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,581 Value ($000) $6,427 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 13,944 Value ($000) $5,891 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 5,271 Value ($000) $1,972 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,646 Value ($000) $2,274 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,972 Value ($000) $1,185 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,581	$6,427	$463.73	$407.09 - $519.23
Q3 2025	13,944	$5,891	$386.45	$328.92 - $428.80
Q2 2025	5,271	$1,972	$358.58	$312.79 - $387.32
Q1 2025	6,646	$2,274	$319.37	$287.82 - $346.63
Q4 2024	3,972	$1,185	$346.27	$294.44 - $413.16