HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,462 Value ($000) $8,619 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 11,269 Value ($000) $4,803 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 16,912 Value ($000) $6,479 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 17,265 Value ($000) $5,966 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 15,944 Value ($000) $4,786 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,462	$8,619	$463.73	$407.09 - $519.23
Q3 2025	11,269	$4,803	$386.45	$328.92 - $428.80
Q2 2025	16,912	$6,479	$358.58	$312.79 - $387.32
Q1 2025	17,265	$5,966	$319.37	$287.82 - $346.63
Q4 2024	15,944	$4,786	$346.27	$294.44 - $413.16