HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318 Value ($000) $148 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 255 Value ($000) $109 Avg Close $386.45 Range $328.92 - $428.80

Q1 2025

Shares 106 Value ($000) $37 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 386 Value ($000) $116 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318	$148	$463.73	$407.09 - $519.23
Q3 2025	255	$109	$386.45	$328.92 - $428.80
Q1 2025	106	$37	$319.37	$287.82 - $346.63
Q4 2024	386	$116	$346.27	$294.44 - $413.16