HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $76 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 910 Value ($000) $388 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 907 Value ($000) $347 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,026 Value ($000) $336 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$76	$463.73	$407.09 - $519.23
Q3 2025	910	$388	$386.45	$328.92 - $428.80
Q2 2025	907	$347	$358.58	$312.79 - $387.32
Q1 2025	1,026	$336	$319.37	$287.82 - $346.63