HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,433 Value ($000) $2,070 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,743 Value ($000) $2,021 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,615 Value ($000) $1,768 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,299 Value ($000) $2,177 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 4,649 Value ($000) $1,395 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,433	$2,070	$463.73	$407.09 - $519.23
Q3 2025	4,743	$2,021	$386.45	$328.92 - $428.80
Q2 2025	4,615	$1,768	$358.58	$312.79 - $387.32
Q1 2025	6,299	$2,177	$319.37	$287.82 - $346.63
Q4 2024	4,649	$1,395	$346.27	$294.44 - $413.16