HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,622 Value ($000) $60,253 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 139,880 Value ($000) $59,617 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 132,160 Value ($000) $50,630 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 149,440 Value ($000) $51,639 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 125,738 Value ($000) $37,740 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,622	$60,253	$463.73	$407.09 - $519.23
Q3 2025	139,880	$59,617	$386.45	$328.92 - $428.80
Q2 2025	132,160	$50,630	$358.58	$312.79 - $387.32
Q1 2025	149,440	$51,639	$319.37	$287.82 - $346.63
Q4 2024	125,738	$37,740	$346.27	$294.44 - $413.16