HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $39 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 63 Value ($000) $27 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 63 Value ($000) $24 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 15 Value ($000) $5 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$39	$463.73	$407.09 - $519.23
Q3 2025	63	$27	$386.45	$328.92 - $428.80
Q2 2025	63	$24	$358.58	$312.79 - $387.32
Q1 2025	15	$5	$319.37	$287.82 - $346.63