HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950 Value ($000) $910 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,700 Value ($000) $725 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,700 Value ($000) $651 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,300 Value ($000) $1,140 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950	$910	$463.73	$407.09 - $519.23
Q3 2025	1,700	$725	$386.45	$328.92 - $428.80
Q2 2025	1,700	$651	$358.58	$312.79 - $387.32
Q1 2025	3,300	$1,140	$319.37	$287.82 - $346.63