HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247 Value ($000) $582 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 17,622 Value ($000) $7,510 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 18,479 Value ($000) $7,079 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 64,365 Value ($000) $22,241 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 65,542 Value ($000) $19,672 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247	$582	$463.73	$407.09 - $519.23
Q3 2025	17,622	$7,510	$386.45	$328.92 - $428.80
Q2 2025	18,479	$7,079	$358.58	$312.79 - $387.32
Q1 2025	64,365	$22,241	$319.37	$287.82 - $346.63
Q4 2024	65,542	$19,672	$346.27	$294.44 - $413.16