HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,866 Value ($000) $1,338 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,975 Value ($000) $1,268 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,754 Value ($000) $672 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 1,754 Value ($000) $606 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,866	$1,338	$463.73	$407.09 - $519.23
Q3 2025	2,975	$1,268	$386.45	$328.92 - $428.80
Q2 2025	1,754	$672	$358.58	$312.79 - $387.32
Q1 2025	1,754	$606	$319.37	$287.82 - $346.63