HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,186 Value ($000) $10,043 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 911 Value ($000) $14 Avg Close $386.45 Range $328.92 - $428.80

Q1 2025

Shares 16,651 Value ($000) $5,697 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 10,723 Value ($000) $4,324 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 8,315 Value ($000) $2,854 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 5,349 Value ($000) $1,784 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 494 Value ($000) $134 Avg Close $242.98 Range $212.21 - $272.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,186	$10,043	$463.73	$407.09 - $519.23
Q3 2025	911	$14	$386.45	$328.92 - $428.80
Q1 2025	16,651	$5,697	$319.37	$287.82 - $346.63
Q3 2024	10,723	$4,324	$362.13	$309.14 - $405.51
Q2 2024	8,315	$2,854	$320.76	$289.13 - $340.34
Q1 2024	5,349	$1,784	$301.08	$264.73 - $330.10
Q4 2023	494	$134	$242.98	$212.21 - $272.59