HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,495 Value ($000) $749 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 2,495 Value ($000) $1,014 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 2,495 Value ($000) $802 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 2,495 Value ($000) $832 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 2,495 Value ($000) $675 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 2,450 Value ($000) $603 Avg Close $268.37 Range $239.35 - $295.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,495	$749	$346.27	$294.44 - $413.16
Q3 2024	2,495	$1,014	$362.13	$309.14 - $405.51
Q2 2024	2,495	$802	$320.76	$289.13 - $340.34
Q1 2024	2,495	$832	$301.08	$264.73 - $330.10
Q4 2023	2,495	$675	$242.98	$212.21 - $272.59
Q3 2023	2,450	$603	$268.37	$239.35 - $295.45