HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $440 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 883 Value ($000) $376 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 883 Value ($000) $338 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,633 Value ($000) $564 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,633 Value ($000) $490 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,633 Value ($000) $664 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,638 Value ($000) $526 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,638 Value ($000) $546 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,568 Value ($000) $424 Avg Close $242.98 Range $212.21 - $272.59
Q3 2021
Shares 2,319 Value ($000) $563 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,109 Value ($000) $436 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,109 Value ($000) $397 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,557 Value ($000) $585 Avg Close $139.80 Range $116.06 - $159.80