HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256 Value ($000) $586 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,311 Value ($000) $559 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,248 Value ($000) $478 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,407 Value ($000) $486 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,453 Value ($000) $436 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,469 Value ($000) $597 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,488 Value ($000) $478 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,515 Value ($000) $505 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,590 Value ($000) $430 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,590 Value ($000) $391 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,609 Value ($000) $488 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,585 Value ($000) $418 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,561 Value ($000) $375 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,559 Value ($000) $287 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,500 Value ($000) $252 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,347 Value ($000) $338 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,284 Value ($000) $330 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,241 Value ($000) $301 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,165 Value ($000) $241 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,005 Value ($000) $189 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 546 Value ($000) $90 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 546 Value ($000) $68 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 576 Value ($000) $56 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 1,249 Value ($000) $112 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,368 Value ($000) $202 Avg Close $127.66 Range $108.38 - $143.01