HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502 Value ($000) $234 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 602 Value ($000) $257 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 576 Value ($000) $221 Avg Close $358.58 Range $312.79 - $387.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502	$234	$463.73	$407.09 - $519.23
Q3 2025	602	$257	$386.45	$328.92 - $428.80
Q2 2025	576	$221	$358.58	$312.79 - $387.32