HCC INS HLDGS INC

CUSIP: 404132102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 194,482 Value ($000) $11,021 Avg Close — Range —
Q4 2014
Shares 230,797 Value ($000) $12,352 Avg Close — Range —
Q3 2014
Shares 244,062 Value ($000) $11,785 Avg Close — Range —
Q2 2014
Shares 246,822 Value ($000) $12,079 Avg Close — Range —
Q1 2014
Shares 249,667 Value ($000) $11,357 Avg Close — Range —
Q4 2013
Shares 254,290 Value ($000) $11,732 Avg Close — Range —
Q3 2013
Shares 256,355 Value ($000) $11,233 Avg Close — Range —
Q2 2013
Shares 262,995 Value ($000) $11,337 Avg Close — Range —
Q3 2012
Shares 297,940 Value ($000) $10,097 Avg Close — Range —