HCP INC

CUSIP: 40414L100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 221,000 Value ($000) $8,026 Avg Close — Range —
Q3 2013
Shares 228,400 Value ($000) $9,353 Avg Close — Range —