HCP INC

CUSIP: 40414L109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,746 Value ($000) $419 Avg Close — Range —
Q2 2019
Shares 9,282 Value ($000) $297 Avg Close — Range —
Q1 2019
Shares 9,744 Value ($000) $305 Avg Close — Range —
Q4 2018
Shares 9,790 Value ($000) $273 Avg Close — Range —
Q3 2018
Shares 8,749 Value ($000) $230 Avg Close — Range —
Q2 2018
Shares 8,616 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 16,566 Value ($000) $633 Avg Close — Range —
Q3 2015
Shares 16,212 Value ($000) $604 Avg Close — Range —
Q2 2015
Shares 17,461 Value ($000) $637 Avg Close — Range —
Q1 2015
Shares 18,023 Value ($000) $778 Avg Close — Range —
Q4 2014
Shares 72,026 Value ($000) $3,172 Avg Close — Range —
Q3 2014
Shares 20,202 Value ($000) $802 Avg Close — Range —
Q2 2014
Shares 16,366 Value ($000) $677 Avg Close — Range —
Q1 2014
Shares 16,916 Value ($000) $656 Avg Close — Range —
Q4 2013
Shares 9,378 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 9,286 Value ($000) $380 Avg Close — Range —
Q2 2013
Shares 8,318 Value ($000) $378 Avg Close — Range —