HCP INC

CUSIP: 40414L109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,313 Value ($000) $42 Avg Close Range
Q1 2019
Shares 1,258 Value ($000) $39 Avg Close Range
Q4 2018
Shares 181 Value ($000) $5 Avg Close Range
Q2 2018
Shares 82 Value ($000) $2 Avg Close Range
Q1 2018
Shares 82 Value ($000) $2 Avg Close Range
Q3 2017
Shares 26 Value ($000) $1 Avg Close Range
Q2 2017
Shares 26 Value ($000) $1 Avg Close Range
Q1 2017
Shares 26 Value ($000) $1 Avg Close Range
Q4 2016
Shares 26 Value ($000) $1 Avg Close Range
Q3 2016
Shares 26 Value ($000) $1 Avg Close Range
Q2 2016
Shares 26 Value ($000) $1 Avg Close Range
Q3 2015
Shares 505 Value ($000) $19 Avg Close Range
Q2 2015
Shares 505 Value ($000) $18 Avg Close Range
Q1 2015
Shares 505 Value ($000) $22 Avg Close Range
Q4 2014
Shares 505 Value ($000) $22 Avg Close Range
Q3 2014
Shares 962 Value ($000) $38 Avg Close Range
Q1 2014
Shares 200 Value ($000) $8 Avg Close Range
Q1 2013
Shares 890 Value ($000) $44 Avg Close Range