HCP INC

CUSIP: 40414L109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 43,466 Value ($000) $1,549 Avg Close Range
Q2 2019
Shares 42,950 Value ($000) $1,374 Avg Close Range
Q1 2019
Shares 42,995 Value ($000) $1,346 Avg Close Range
Q4 2018
Shares 50,017 Value ($000) $1,397 Avg Close Range
Q3 2018
Shares 51,385 Value ($000) $1,353 Avg Close Range
Q2 2018
Shares 52,715 Value ($000) $1,361 Avg Close Range
Q1 2018
Shares 58,723 Value ($000) $1,364 Avg Close Range
Q4 2017
Shares 72,762 Value ($000) $1,897 Avg Close Range
Q3 2017
Shares 77,951 Value ($000) $2,169 Avg Close Range
Q2 2017
Shares 81,729 Value ($000) $2,612 Avg Close Range
Q1 2017
Shares 90,897 Value ($000) $2,843 Avg Close Range
Q4 2016
Shares 99,006 Value ($000) $2,942 Avg Close Range
Q3 2016
Shares 101,934 Value ($000) $3,868 Avg Close Range
Q2 2016
Shares 101,934 Value ($000) $3,606 Avg Close Range
Q1 2016
Shares 113,353 Value ($000) $3,693 Avg Close Range
Q4 2015
Shares 123,883 Value ($000) $4,738 Avg Close Range
Q3 2015
Shares 126,882 Value ($000) $4,726 Avg Close Range
Q2 2015
Shares 132,468 Value ($000) $4,832 Avg Close Range
Q1 2015
Shares 134,324 Value ($000) $5,804 Avg Close Range
Q4 2014
Shares 135,277 Value ($000) $5,956 Avg Close Range
Q3 2014
Shares 136,707 Value ($000) $5,429 Avg Close Range
Q2 2014
Shares 136,357 Value ($000) $5,643 Avg Close Range
Q1 2014
Shares 137,329 Value ($000) $5,327 Avg Close Range
Q4 2013
Shares 137,854 Value ($000) $5,006 Avg Close Range
Q3 2013
Shares 140,322 Value ($000) $5,746 Avg Close Range
Q2 2013
Shares 135,082 Value ($000) $6,138 Avg Close Range