HCP INC

CUSIP: 40414L109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 456 Value ($000) $16 Avg Close Range
Q2 2019
Shares 291 Value ($000) $9 Avg Close Range
Q1 2019
Shares 291 Value ($000) $9 Avg Close Range
Q4 2018
Shares 291 Value ($000) $8 Avg Close Range
Q3 2018
Shares 291 Value ($000) $8 Avg Close Range
Q2 2018
Shares 291 Value ($000) $8 Avg Close Range
Q1 2018
Shares 291 Value ($000) $7 Avg Close Range
Q4 2017
Shares 291 Value ($000) $8 Avg Close Range
Q3 2017
Shares 291 Value ($000) $8 Avg Close Range
Q2 2017
Shares 591 Value ($000) $19 Avg Close Range
Q1 2017
Shares 691 Value ($000) $22 Avg Close Range
Q4 2016
Shares 3,501 Value ($000) $104 Avg Close Range
Q3 2016
Shares 6,197 Value ($000) $235 Avg Close Range
Q2 2016
Shares 6,702 Value ($000) $237 Avg Close Range
Q1 2016
Shares 3,282 Value ($000) $106 Avg Close Range
Q4 2015
Shares 5,053 Value ($000) $193 Avg Close Range
Q3 2015
Shares 3,342 Value ($000) $125 Avg Close Range
Q2 2015
Shares 3,284 Value ($000) $120 Avg Close Range
Q1 2015
Shares 3,611 Value ($000) $156 Avg Close Range
Q4 2014
Shares 3,346 Value ($000) $148 Avg Close Range
Q3 2014
Shares 2,917 Value ($000) $116 Avg Close Range
Q2 2014
Shares 2,643 Value ($000) $109 Avg Close Range
Q1 2014
Shares 2,560 Value ($000) $99 Avg Close Range
Q4 2013
Shares 3,011 Value ($000) $109 Avg Close Range
Q3 2013
Shares 2,218 Value ($000) $91 Avg Close Range
Q2 2013
Shares 2,183 Value ($000) $99 Avg Close Range