HCP INC

CUSIP: 40414L109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,380 Value ($000) $727 Avg Close — Range —
Q2 2019
Shares 20,713 Value ($000) $663 Avg Close — Range —
Q1 2019
Shares 21,893 Value ($000) $685 Avg Close — Range —
Q4 2018
Shares 29,648 Value ($000) $828 Avg Close — Range —
Q3 2018
Shares 32,077 Value ($000) $844 Avg Close — Range —
Q2 2018
Shares 34,595 Value ($000) $893 Avg Close — Range —
Q1 2018
Shares 29,832 Value ($000) $693 Avg Close — Range —
Q4 2017
Shares 39,175 Value ($000) $1,022 Avg Close — Range —
Q3 2017
Shares 44,393 Value ($000) $1,236 Avg Close — Range —
Q2 2017
Shares 50,817 Value ($000) $1,624 Avg Close — Range —
Q1 2017
Shares 49,326 Value ($000) $1,543 Avg Close — Range —
Q4 2016
Shares 54,530 Value ($000) $1,620 Avg Close — Range —
Q3 2016
Shares 60,180 Value ($000) $2,284 Avg Close — Range —
Q2 2016
Shares 60,975 Value ($000) $2,158 Avg Close — Range —
Q1 2016
Shares 93,780 Value ($000) $4,053 Avg Close — Range —
Q4 2015
Shares 67,130 Value ($000) $2,568 Avg Close — Range —
Q3 2015
Shares 86,380 Value ($000) $3,218 Avg Close — Range —
Q2 2015
Shares 93,108 Value ($000) $3,395 Avg Close — Range —
Q1 2015
Shares 93,780 Value ($000) $4,052 Avg Close — Range —
Q4 2014
Shares 98,072 Value ($000) $4,318 Avg Close — Range —
Q3 2014
Shares 169,205 Value ($000) $6,719 Avg Close — Range —
Q2 2014
Shares 172,620 Value ($000) $7,143 Avg Close — Range —
Q1 2014
Shares 172,945 Value ($000) $6,709 Avg Close — Range —
Q4 2013
Shares 102,666 Value ($000) $3,729 Avg Close — Range —
Q3 2013
Shares 118,786 Value ($000) $4,864 Avg Close — Range —
Q2 2013
Shares 120,509 Value ($000) $5,476 Avg Close — Range —
Q1 2013
Shares 122,229 Value ($000) $6,095 Avg Close — Range —
Q4 2012
Shares 114,317 Value ($000) $5,162 Avg Close — Range —
Q3 2012
Shares 97,846 Value ($000) $4,353 Avg Close — Range —
Q2 2012
Shares 94,720 Value ($000) $4,181 Avg Close — Range —
Q1 2012
Shares 103,435 Value ($000) $4,082 Avg Close — Range —
Q4 2011
Shares 104,791 Value ($000) $4,341 Avg Close — Range —
Q3 2011
Shares 105,883 Value ($000) $3,713 Avg Close — Range —
Q2 2011
Shares 108,512 Value ($000) $3,982 Avg Close — Range —
Q1 2011
Shares 109,645 Value ($000) $4,160 Avg Close — Range —
Q4 2010
Shares 105,271 Value ($000) $3,874 Avg Close — Range —
Q3 2010
Shares 105,165 Value ($000) $3,784 Avg Close — Range —
Q2 2010
Shares 107,030 Value ($000) $3,452 Avg Close — Range —
Q1 2010
Shares 97,199 Value ($000) $3,208 Avg Close — Range —
Q4 2009
Shares 124,487 Value ($000) $3,802 Avg Close — Range —
Q3 2009
Shares 89,352 Value ($000) $2,568 Avg Close — Range —
Q2 2009
Shares 105,604 Value ($000) $2,238 Avg Close — Range —
Q1 2009
Shares 108,572 Value ($000) $1,938 Avg Close — Range —