HCP INC

CUSIP: 40414L109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 127,608 Value ($000) $4,546 Avg Close — Range —
Q2 2019
Shares 84,237 Value ($000) $2,694 Avg Close — Range —
Q1 2019
Shares 364,265 Value ($000) $11,401 Avg Close — Range —
Q4 2018
Shares 462,237 Value ($000) $12,910 Avg Close — Range —
Q3 2018
Shares 197,720 Value ($000) $5,204 Avg Close — Range —
Q2 2018
Shares 76,034 Value ($000) $1,963 Avg Close — Range —
Q1 2018
Shares 79,078 Value ($000) $1,837 Avg Close — Range —