HCP INC

CUSIP: 40414L109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,649,613 Value ($000) $165,666 Avg Close — Range —
Q2 2019
Shares 3,778,385 Value ($000) $120,832 Avg Close — Range —
Q1 2019
Shares 3,665,915 Value ($000) $114,743 Avg Close — Range —
Q4 2018
Shares 3,248,182 Value ($000) $90,722 Avg Close — Range —
Q3 2018
Shares 3,455,826 Value ($000) $90,958 Avg Close — Range —
Q2 2018
Shares 2,938,251 Value ($000) $75,866 Avg Close — Range —
Q1 2018
Shares 2,657,941 Value ($000) $61,744 Avg Close — Range —
Q4 2017
Shares 2,214,423 Value ($000) $57,752 Avg Close — Range —
Q3 2017
Shares 3,859,942 Value ($000) $107,422 Avg Close — Range —
Q2 2017
Shares 2,987,736 Value ($000) $95,487 Avg Close — Range —
Q1 2017
Shares 3,374,146 Value ($000) $105,544 Avg Close — Range —
Q4 2016
Shares 2,472,429 Value ($000) $73,481 Avg Close — Range —
Q3 2016
Shares 3,331,018 Value ($000) $126,412 Avg Close — Range —
Q2 2016
Shares 2,519,815 Value ($000) $89,151 Avg Close — Range —
Q1 2016
Shares 2,930,666 Value ($000) $95,481 Avg Close — Range —
Q4 2015
Shares 3,577,488 Value ($000) $136,804 Avg Close — Range —
Q3 2015
Shares 3,636,017 Value ($000) $135,442 Avg Close — Range —
Q2 2015
Shares 1,060,425 Value ($000) $38,673 Avg Close — Range —
Q1 2015
Shares 1,075,565 Value ($000) $46,476 Avg Close — Range —
Q4 2014
Shares 1,045,775 Value ($000) $46,045 Avg Close — Range —
Q3 2014
Shares 1,251,137 Value ($000) $49,683 Avg Close — Range —
Q2 2014
Shares 799,688 Value ($000) $33,092 Avg Close — Range —
Q1 2014
Shares 769,945 Value ($000) $29,866 Avg Close — Range —
Q4 2013
Shares 699,266 Value ($000) $25,397 Avg Close — Range —
Q3 2013
Shares 1,571,597 Value ($000) $64,357 Avg Close — Range —
Q2 2013
Shares 1,423,225 Value ($000) $64,672 Avg Close — Range —