HCP INC

CUSIP: 40414L109 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,800 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 5,800 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 5,800 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 5,800 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 7,200 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 8,732 Value ($000) $377 Avg Close — Range —
Q4 2014
Shares 8,732 Value ($000) $384 Avg Close — Range —
Q3 2014
Shares 8,732 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 8,732 Value ($000) $361 Avg Close — Range —
Q1 2014
Shares 8,814 Value ($000) $342 Avg Close — Range —
Q4 2013
Shares 5,800 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 5,800 Value ($000) $238 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $273 Avg Close — Range —