HCP INC

CUSIP: 40414L109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 852,373 Value ($000) $30,370 Avg Close — Range —
Q2 2019
Shares 1,102,557 Value ($000) $35,260 Avg Close — Range —
Q1 2019
Shares 849,243 Value ($000) $26,581 Avg Close — Range —
Q4 2018
Shares 831,543 Value ($000) $23,225 Avg Close — Range —
Q3 2018
Shares 765,523 Value ($000) $20,149 Avg Close — Range —
Q2 2018
Shares 765,523 Value ($000) $19,766 Avg Close — Range —
Q1 2018
Shares 765,523 Value ($000) $17,783 Avg Close — Range —
Q4 2017
Shares 829,723 Value ($000) $21,639 Avg Close — Range —
Q3 2017
Shares 848,023 Value ($000) $23,600 Avg Close — Range —
Q2 2017
Shares 856,673 Value ($000) $27,379 Avg Close — Range —
Q1 2017
Shares 847,100 Value ($000) $26,497 Avg Close — Range —
Q4 2016
Shares 877,770 Value ($000) $26,087 Avg Close — Range —
Q3 2016
Shares 875,290 Value ($000) $33,217 Avg Close — Range —
Q2 2016
Shares 835,660 Value ($000) $29,566 Avg Close — Range —
Q1 2016
Shares 838,180 Value ($000) $27,308 Avg Close — Range —
Q4 2015
Shares 836,480 Value ($000) $31,987 Avg Close — Range —
Q3 2015
Shares 851,180 Value ($000) $31,706 Avg Close — Range —
Q2 2015
Shares 822,560 Value ($000) $29,999 Avg Close — Range —
Q1 2015
Shares 811,180 Value ($000) $35,051 Avg Close — Range —
Q4 2014
Shares 755,590 Value ($000) $33,269 Avg Close — Range —
Q3 2014
Shares 759,160 Value ($000) $30,146 Avg Close — Range —
Q2 2014
Shares 753,060 Value ($000) $31,162 Avg Close — Range —
Q1 2014
Shares 721,260 Value ($000) $27,978 Avg Close — Range —
Q4 2013
Shares 718,870 Value ($000) $26,109 Avg Close — Range —
Q3 2013
Shares 687,670 Value ($000) $28,160 Avg Close — Range —
Q2 2013
Shares 686,660 Value ($000) $31,202 Avg Close — Range —