HCP INC

CUSIP: 40414L109 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,705 Value ($000) $723 Avg Close — Range —
Q3 2017
Shares 19,834 Value ($000) $552 Avg Close — Range —
Q2 2017
Shares 19,834 Value ($000) $634 Avg Close — Range —
Q1 2017
Shares 19,834 Value ($000) $620 Avg Close — Range —
Q4 2016
Shares 21,100 Value ($000) $627 Avg Close — Range —
Q3 2016
Shares 21,100 Value ($000) $801 Avg Close — Range —
Q2 2016
Shares 24,206 Value ($000) $856 Avg Close — Range —
Q1 2016
Shares 24,206 Value ($000) $789 Avg Close — Range —
Q4 2015
Shares 26,435 Value ($000) $1,011 Avg Close — Range —
Q3 2015
Shares 21,897 Value ($000) $816 Avg Close — Range —
Q2 2015
Shares 21,897 Value ($000) $799 Avg Close — Range —
Q1 2015
Shares 21,897 Value ($000) $946 Avg Close — Range —
Q4 2014
Shares 21,897 Value ($000) $964 Avg Close — Range —
Q3 2014
Shares 21,897 Value ($000) $870 Avg Close — Range —
Q2 2014
Shares 24,596 Value ($000) $1,018 Avg Close — Range —
Q1 2014
Shares 26,400 Value ($000) $1,024 Avg Close — Range —
Q4 2013
Shares 26,400 Value ($000) $959 Avg Close — Range —
Q3 2013
Shares 6,900 Value ($000) $283 Avg Close — Range —
Q2 2013
Shares 16,600 Value ($000) $754 Avg Close — Range —