HCP INC

CUSIP: 40414L109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,275 Value ($000) $322 Avg Close — Range —
Q4 2016
Shares 18,741 Value ($000) $557 Avg Close — Range —
Q3 2016
Shares 24,628 Value ($000) $935 Avg Close — Range —
Q2 2016
Shares 27,449 Value ($000) $971 Avg Close — Range —
Q1 2016
Shares 46,693 Value ($000) $1,521 Avg Close — Range —
Q4 2015
Shares 81,248 Value ($000) $3,107 Avg Close — Range —
Q3 2015
Shares 82,329 Value ($000) $3,067 Avg Close — Range —
Q2 2015
Shares 76,716 Value ($000) $2,797 Avg Close — Range —
Q1 2015
Shares 78,121 Value ($000) $3,376 Avg Close — Range —
Q4 2014
Shares 63,359 Value ($000) $2,790 Avg Close — Range —
Q3 2014
Shares 56,169 Value ($000) $2,231 Avg Close — Range —
Q2 2014
Shares 59,176 Value ($000) $2,449 Avg Close — Range —
Q1 2014
Shares 46,642 Value ($000) $1,809 Avg Close — Range —
Q4 2013
Shares 33,797 Value ($000) $1,227 Avg Close — Range —
Q3 2013
Shares 36,445 Value ($000) $1,493 Avg Close — Range —
Q2 2013
Shares 36,371 Value ($000) $1,652 Avg Close — Range —