HCP INC

CUSIP: 40414L109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 36,139,545 Value ($000) $1,287,652 Avg Close — Range —
Q2 2019
Shares 35,093,363 Value ($000) $1,122,286 Avg Close — Range —
Q1 2019
Shares 33,039,577 Value ($000) $1,034,139 Avg Close — Range —
Q4 2018
Shares 28,443,621 Value ($000) $794,430 Avg Close — Range —
Q3 2018
Shares 27,311,541 Value ($000) $718,842 Avg Close — Range —
Q2 2018
Shares 26,169,677 Value ($000) $675,700 Avg Close — Range —
Q1 2018
Shares 26,970,812 Value ($000) $626,523 Avg Close — Range —
Q4 2017
Shares 27,146,697 Value ($000) $707,986 Avg Close — Range —
Q3 2017
Shares 26,781,351 Value ($000) $745,321 Avg Close — Range —
Q2 2017
Shares 27,363,119 Value ($000) $874,524 Avg Close — Range —
Q1 2017
Shares 27,288,147 Value ($000) $853,585 Avg Close — Range —
Q4 2016
Shares 39,416,744 Value ($000) $1,171,465 Avg Close — Range —
Q3 2016
Shares 40,286,167 Value ($000) $1,528,860 Avg Close — Range —
Q2 2016
Shares 39,551,521 Value ($000) $1,399,338 Avg Close — Range —
Q1 2016
Shares 35,313,619 Value ($000) $1,150,521 Avg Close — Range —
Q4 2015
Shares 36,589,908 Value ($000) $1,399,201 Avg Close — Range —
Q3 2015
Shares 37,027,296 Value ($000) $1,379,263 Avg Close — Range —
Q2 2015
Shares 35,482,568 Value ($000) $1,294,052 Avg Close — Range —
Q1 2015
Shares 28,588,625 Value ($000) $1,235,309 Avg Close — Range —
Q4 2014
Shares 32,262,940 Value ($000) $1,420,542 Avg Close — Range —
Q3 2014
Shares 30,263,639 Value ($000) $1,201,774 Avg Close — Range —
Q2 2014
Shares 30,005,427 Value ($000) $1,241,626 Avg Close — Range —
Q1 2014
Shares 30,376,863 Value ($000) $1,178,321 Avg Close — Range —
Q4 2013
Shares 29,593,251 Value ($000) $1,074,827 Avg Close — Range —
Q3 2013
Shares 27,104,944 Value ($000) $1,109,955 Avg Close — Range —
Q2 2013
Shares 25,126,524 Value ($000) $1,141,760 Avg Close — Range —