HCP INC

CUSIP: 40414L109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,167 Value ($000) $293 Avg Close — Range —
Q2 2013
Shares 4,693 Value ($000) $213 Avg Close — Range —