HCP INC

CUSIP: 40414L109 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 269,772 Value ($000) $9,611 Avg Close — Range —
Q2 2019
Shares 273,833 Value ($000) $8,757 Avg Close — Range —
Q1 2019
Shares 280,126 Value ($000) $8,767 Avg Close — Range —
Q4 2018
Shares 309,716 Value ($000) $8,650 Avg Close — Range —
Q3 2018
Shares 318,337 Value ($000) $8,378 Avg Close — Range —
Q2 2018
Shares 314,967 Value ($000) $8,132 Avg Close — Range —
Q1 2018
Shares 315,701 Value ($000) $7,333 Avg Close — Range —
Q4 2017
Shares 288,177 Value ($000) $7,516 Avg Close — Range —