HCP INC

CUSIP: 40414L109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 37,690 Value ($000) $1,333 Avg Close — Range —
Q3 2015
Shares 35,000 Value ($000) $1,304 Avg Close — Range —
Q4 2014
Shares 8,245 Value ($000) $363 Avg Close — Range —
Q3 2013
Shares 7,785 Value ($000) $319 Avg Close — Range —
Q2 2013
Shares 12,257 Value ($000) $557 Avg Close — Range —