HCP INC

CUSIP: 40414L109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,352 Value ($000) $119 Avg Close Range
Q2 2019
Shares 3,383 Value ($000) $108 Avg Close Range
Q1 2019
Shares 3,403 Value ($000) $106 Avg Close Range
Q4 2018
Shares 3,098 Value ($000) $86 Avg Close Range
Q2 2018
Shares 2,974 Value ($000) $77 Avg Close Range
Q1 2018
Shares 4,618 Value ($000) $120 Avg Close Range
Q4 2017
Shares 4,618 Value ($000) $120 Avg Close Range
Q3 2017
Shares 2,373 Value ($000) $65 Avg Close Range
Q2 2017
Shares 3,333 Value ($000) $103 Avg Close Range
Q1 2017
Shares 3,333 Value ($000) $103 Avg Close Range
Q4 2016
Shares 7,995 Value ($000) $237 Avg Close Range
Q3 2016
Shares 3,853 Value ($000) $145 Avg Close Range
Q2 2016
Shares 3,740 Value ($000) $132 Avg Close Range
Q1 2016
Shares 43,235 Value ($000) $1,407 Avg Close Range
Q4 2015
Shares 42,807 Value ($000) $1,635 Avg Close Range
Q3 2015
Shares 3,365 Value ($000) $124 Avg Close Range
Q2 2015
Shares 3,972 Value ($000) $144 Avg Close Range
Q1 2015
Shares 3,870 Value ($000) $166 Avg Close Range
Q4 2014
Shares 4,220 Value ($000) $184 Avg Close Range
Q3 2014
Shares 2,420 Value ($000) $95 Avg Close Range
Q2 2014
Shares 600 Value ($000) $24 Avg Close Range
Q1 2014
Shares 500 Value ($000) $19 Avg Close Range
Q4 2013
Shares 1,028 Value ($000) $37 Avg Close Range
Q3 2013
Shares 500 Value ($000) $20 Avg Close Range