HCP INC

CUSIP: 40414L109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 651,576 Value ($000) $23,216 Avg Close — Range —
Q2 2019
Shares 650,762 Value ($000) $20,811 Avg Close — Range —
Q1 2019
Shares 656,749 Value ($000) $20,556 Avg Close — Range —
Q4 2018
Shares 656,731 Value ($000) $18,342 Avg Close — Range —
Q3 2018
Shares 717,757 Value ($000) $18,891 Avg Close — Range —
Q2 2018
Shares 735,957 Value ($000) $19,002 Avg Close — Range —
Q1 2018
Shares 740,583 Value ($000) $17,204 Avg Close — Range —
Q4 2017
Shares 740,563 Value ($000) $19,314 Avg Close — Range —
Q3 2017
Shares 740,554 Value ($000) $20,610 Avg Close — Range —
Q2 2017
Shares 741,329 Value ($000) $23,693 Avg Close — Range —
Q1 2017
Shares 788,105 Value ($000) $24,652 Avg Close — Range —
Q4 2016
Shares 788,868 Value ($000) $23,445 Avg Close — Range —
Q3 2016
Shares 794,012 Value ($000) $30,133 Avg Close — Range —
Q2 2016
Shares 804,984 Value ($000) $28,480 Avg Close — Range —
Q1 2016
Shares 806,938 Value ($000) $26,290 Avg Close — Range —
Q4 2015
Shares 928,592 Value ($000) $35,509 Avg Close — Range —
Q3 2015
Shares 924,161 Value ($000) $34,425 Avg Close — Range —
Q2 2015
Shares 926,376 Value ($000) $33,785 Avg Close — Range —
Q1 2015
Shares 945,990 Value ($000) $40,876 Avg Close — Range —
Q4 2014
Shares 947,949 Value ($000) $41,738 Avg Close — Range —
Q3 2014
Shares 948,307 Value ($000) $37,657 Avg Close — Range —
Q2 2014
Shares 944,149 Value ($000) $39,069 Avg Close — Range —
Q1 2014
Shares 981,859 Value ($000) $38,086 Avg Close — Range —
Q4 2013
Shares 1,012,990 Value ($000) $36,792 Avg Close — Range —
Q3 2013
Shares 1,048,661 Value ($000) $42,943 Avg Close — Range —
Q2 2013
Shares 1,057,493 Value ($000) $48,052 Avg Close — Range —