HCP INC

CUSIP: 40414L109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 294,966 Value ($000) $10,510 Avg Close — Range —
Q2 2019
Shares 283,987 Value ($000) $9,082 Avg Close — Range —
Q1 2019
Shares 261,142 Value ($000) $8,174 Avg Close — Range —
Q4 2018
Shares 227,123 Value ($000) $6,344 Avg Close — Range —
Q3 2018
Shares 263,925 Value ($000) $6,946 Avg Close — Range —
Q2 2018
Shares 282,579 Value ($000) $7,296 Avg Close — Range —
Q1 2018
Shares 289,179 Value ($000) $6,718 Avg Close — Range —
Q4 2017
Shares 189,176 Value ($000) $4,933 Avg Close — Range —
Q3 2017
Shares 182,852 Value ($000) $5,089 Avg Close — Range —
Q2 2017
Shares 182,782 Value ($000) $5,842 Avg Close — Range —
Q1 2017
Shares 666,422 Value ($000) $20,846 Avg Close — Range —
Q4 2016
Shares 160,262 Value ($000) $4,763 Avg Close — Range —
Q3 2016
Shares 149,442 Value ($000) $5,671 Avg Close — Range —
Q2 2016
Shares 148,612 Value ($000) $5,258 Avg Close — Range —
Q1 2016
Shares 146,452 Value ($000) $4,772 Avg Close — Range —
Q4 2015
Shares 137,962 Value ($000) $5,276 Avg Close — Range —
Q3 2015
Shares 135,602 Value ($000) $5,052 Avg Close — Range —
Q2 2015
Shares 135,152 Value ($000) $4,929 Avg Close — Range —
Q1 2015
Shares 150,552 Value ($000) $6,506 Avg Close — Range —
Q4 2014
Shares 155,552 Value ($000) $6,849 Avg Close — Range —
Q3 2014
Shares 108,852 Value ($000) $4,323 Avg Close — Range —
Q2 2014
Shares 120,952 Value ($000) $5,005 Avg Close — Range —
Q1 2014
Shares 121,202 Value ($000) $4,701 Avg Close — Range —
Q4 2013
Shares 134,502 Value ($000) $4,885 Avg Close — Range —
Q3 2013
Shares 147,804 Value ($000) $6,053 Avg Close — Range —
Q2 2013
Shares 167,604 Value ($000) $7,616 Avg Close — Range —