HCP INC

CUSIP: 40414L109 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 472,248 Value ($000) $16,826 Avg Close — Range —
Q2 2019
Shares 430,118 Value ($000) $13,755 Avg Close — Range —
Q1 2019
Shares 444,992 Value ($000) $13,928 Avg Close — Range —
Q4 2018
Shares 651,177 Value ($000) $18,187 Avg Close — Range —
Q3 2018
Shares 602,427 Value ($000) $15,856 Avg Close — Range —
Q2 2018
Shares 606,987 Value ($000) $15,672 Avg Close — Range —
Q1 2018
Shares 615,331 Value ($000) $14,294 Avg Close — Range —
Q4 2017
Shares 513,801 Value ($000) $13,400 Avg Close — Range —
Q3 2017
Shares 468,228 Value ($000) $13,031 Avg Close — Range —
Q2 2017
Shares 469,941 Value ($000) $15,019 Avg Close — Range —
Q1 2017
Shares 480,133 Value ($000) $15,019 Avg Close — Range —
Q4 2016
Shares 488,199 Value ($000) $14,509 Avg Close — Range —
Q3 2016
Shares 492,165 Value ($000) $18,678 Avg Close — Range —
Q2 2016
Shares 497,439 Value ($000) $17,599 Avg Close — Range —
Q1 2016
Shares 501,686 Value ($000) $16,345 Avg Close — Range —
Q4 2015
Shares 504,269 Value ($000) $19,283 Avg Close — Range —
Q3 2015
Shares 922,971 Value ($000) $34,381 Avg Close — Range —
Q2 2015
Shares 922,971 Value ($000) $33,661 Avg Close — Range —
Q1 2015
Shares 951,260 Value ($000) $41,104 Avg Close — Range —
Q4 2014
Shares 951,260 Value ($000) $41,884 Avg Close — Range —
Q3 2014
Shares 1,015,253 Value ($000) $40,316 Avg Close — Range —
Q2 2014
Shares 1,018,859 Value ($000) $42,160 Avg Close — Range —
Q1 2014
Shares 1,092,009 Value ($000) $42,359 Avg Close — Range —
Q4 2013
Shares 1,107,319 Value ($000) $40,218 Avg Close — Range —
Q3 2013
Shares 1,128,719 Value ($000) $46,221 Avg Close — Range —
Q2 2013
Shares 1,155,479 Value ($000) $52,505 Avg Close — Range —
Q1 2008
Shares 360,900 Value ($000) $12,202 Avg Close — Range —
Q4 2007
Shares 360,900 Value ($000) $12,552 Avg Close — Range —
Q3 2007
Shares 342,000 Value ($000) $11,344 Avg Close — Range —