HCP INC

CUSIP: 40414L109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 407,095 Value ($000) $14,505 Avg Close — Range —
Q2 2019
Shares 403,368 Value ($000) $12,900 Avg Close — Range —
Q1 2019
Shares 403,474 Value ($000) $12,629 Avg Close — Range —
Q4 2018
Shares 402,471 Value ($000) $11,241 Avg Close — Range —
Q3 2018
Shares 411,424 Value ($000) $10,829 Avg Close — Range —
Q2 2018
Shares 413,999 Value ($000) $10,689 Avg Close — Range —
Q1 2018
Shares 288,414 Value ($000) $6,700 Avg Close — Range —
Q4 2017
Shares 85,641 Value ($000) $2,234 Avg Close — Range —
Q3 2017
Shares 168,958 Value ($000) $4,702 Avg Close — Range —
Q2 2017
Shares 198,709 Value ($000) $6,351 Avg Close — Range —
Q1 2017
Shares 214,161 Value ($000) $6,699 Avg Close — Range —
Q4 2016
Shares 209,154 Value ($000) $6,216 Avg Close — Range —
Q3 2016
Shares 192,981 Value ($000) $7,323 Avg Close — Range —
Q2 2016
Shares 4,910,025 Value ($000) $173,718 Avg Close — Range —
Q1 2016
Shares 7,463,078 Value ($000) $243,148 Avg Close — Range —
Q4 2015
Shares 15,397,646 Value ($000) $588,805 Avg Close — Range —
Q3 2015
Shares 17,537,038 Value ($000) $653,254 Avg Close — Range —
Q2 2015
Shares 18,249,854 Value ($000) $665,572 Avg Close — Range —
Q1 2015
Shares 17,533,461 Value ($000) $757,620 Avg Close — Range —
Q4 2014
Shares 18,451,323 Value ($000) $812,412 Avg Close — Range —
Q3 2014
Shares 18,849,341 Value ($000) $748,508 Avg Close — Range —
Q2 2014
Shares 16,370,012 Value ($000) $677,391 Avg Close — Range —
Q1 2014
Shares 15,185,405 Value ($000) $589,042 Avg Close — Range —
Q4 2013
Shares 14,004,393 Value ($000) $508,639 Avg Close — Range —
Q3 2013
Shares 14,403,753 Value ($000) $589,834 Avg Close — Range —
Q2 2013
Shares 16,178,231 Value ($000) $735,138 Avg Close — Range —