HCP INC

CUSIP: 40414L109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,225,491 Value ($000) $43,635 Avg Close — Range —
Q2 2019
Shares 1,126,983 Value ($000) $36,025 Avg Close — Range —
Q1 2019
Shares 1,186,205 Value ($000) $37,117 Avg Close — Range —
Q4 2018
Shares 969,874 Value ($000) $25,627 Avg Close — Range —
Q3 2018
Shares 959,444 Value ($000) $25,241 Avg Close — Range —
Q2 2018
Shares 930,263 Value ($000) $24,019 Avg Close — Range —
Q1 2018
Shares 517,610 Value ($000) $12,025 Avg Close — Range —
Q4 2017
Shares 356,082 Value ($000) $9,286 Avg Close — Range —
Q3 2017
Shares 841,402 Value ($000) $23,416 Avg Close — Range —
Q2 2017
Shares 737,389 Value ($000) $23,567 Avg Close — Range —
Q1 2017
Shares 526,030 Value ($000) $16,454 Avg Close — Range —
Q4 2016
Shares 409,987 Value ($000) $12,185 Avg Close — Range —
Q3 2016
Shares 410,651 Value ($000) $15,584 Avg Close — Range —
Q2 2016
Shares 152,570 Value ($000) $5,398 Avg Close — Range —
Q1 2016
Shares 143,537 Value ($000) $4,676 Avg Close — Range —
Q4 2015
Shares 72,296 Value ($000) $2,765 Avg Close — Range —
Q3 2015
Shares 518,074 Value ($000) $19,298 Avg Close — Range —
Q2 2015
Shares 674,343 Value ($000) $24,593 Avg Close — Range —
Q1 2015
Shares 729,845 Value ($000) $31,537 Avg Close — Range —
Q4 2014
Shares 682,927 Value ($000) $30,069 Avg Close — Range —