HCP INC

CUSIP: 40414L109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,382,878 Value ($000) $263,051 Avg Close — Range —
Q2 2019
Shares 7,227,217 Value ($000) $231,124 Avg Close — Range —
Q1 2019
Shares 7,229,535 Value ($000) $226,292 Avg Close — Range —
Q4 2018
Shares 7,073,204 Value ($000) $197,554 Avg Close — Range —
Q3 2018
Shares 7,195,466 Value ($000) $189,373 Avg Close — Range —
Q2 2018
Shares 7,178,265 Value ($000) $185,341 Avg Close — Range —
Q1 2018
Shares 7,077,969 Value ($000) $164,421 Avg Close — Range —
Q4 2017
Shares 6,885,602 Value ($000) $179,576 Avg Close — Range —
Q3 2017
Shares 6,668,908 Value ($000) $185,596 Avg Close — Range —
Q2 2017
Shares 6,538,016 Value ($000) $208,956 Avg Close — Range —
Q1 2017
Shares 6,348,782 Value ($000) $198,587 Avg Close — Range —
Q4 2016
Shares 6,251,697 Value ($000) $185,797 Avg Close — Range —
Q3 2016
Shares 6,197,346 Value ($000) $235,196 Avg Close — Range —
Q2 2016
Shares 6,166,616 Value ($000) $218,175 Avg Close — Range —
Q1 2016
Shares 6,045,129 Value ($000) $196,949 Avg Close — Range —
Q4 2015
Shares 5,839,233 Value ($000) $223,297 Avg Close — Range —
Q3 2015
Shares 5,760,984 Value ($000) $214,600 Avg Close — Range —
Q2 2015
Shares 5,773,186 Value ($000) $210,552 Avg Close — Range —
Q1 2015
Shares 5,773,550 Value ($000) $249,479 Avg Close — Range —
Q4 2014
Shares 5,762,050 Value ($000) $253,708 Avg Close — Range —
Q3 2014
Shares 5,753,216 Value ($000) $228,462 Avg Close — Range —
Q2 2014
Shares 5,618,163 Value ($000) $232,479 Avg Close — Range —
Q1 2014
Shares 5,430,927 Value ($000) $210,659 Avg Close — Range —
Q4 2013
Shares 5,164,020 Value ($000) $187,559 Avg Close — Range —
Q3 2013
Shares 4,929,755 Value ($000) $201,876 Avg Close — Range —
Q2 2013
Shares 4,797,678 Value ($000) $218,008 Avg Close — Range —