HCP INC

CUSIP: 40414L109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,912 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 5,646 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 6,196 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 7,040 Value ($000) $269 Avg Close — Range —
Q3 2015
Shares 12,727 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 12,922 Value ($000) $471 Avg Close — Range —
Q1 2015
Shares 13,852 Value ($000) $599 Avg Close — Range —
Q4 2014
Shares 5,580 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 6,888 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 5,838 Value ($000) $242 Avg Close — Range —