HCP INC

CUSIP: 40414L109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 319,525 Value ($000) $11,385 Avg Close — Range —
Q2 2019
Shares 370,662 Value ($000) $11,857 Avg Close — Range —
Q1 2019
Shares 399,457 Value ($000) $12,507 Avg Close — Range —
Q4 2018
Shares 443,882 Value ($000) $12,399 Avg Close — Range —
Q3 2018
Shares 454,235 Value ($000) $11,952 Avg Close — Range —
Q2 2018
Shares 464,822 Value ($000) $12,016 Avg Close — Range —
Q1 2018
Shares 354,204 Value ($000) $8,228 Avg Close — Range —
Q4 2017
Shares 241,938 Value ($000) $6,308 Avg Close — Range —
Q3 2017
Shares 247,119 Value ($000) $6,881 Avg Close — Range —
Q2 2017
Shares 257,023 Value ($000) $8,211 Avg Close — Range —
Q1 2017
Shares 263,122 Value ($000) $8,228 Avg Close — Range —
Q4 2016
Shares 323,175 Value ($000) $9,608 Avg Close — Range —
Q3 2016
Shares 315,047 Value ($000) $11,974 Avg Close — Range —
Q2 2016
Shares 361,487 Value ($000) $12,790 Avg Close — Range —
Q1 2016
Shares 372,561 Value ($000) $12,141 Avg Close — Range —
Q4 2015
Shares 427,112 Value ($000) $16,316 Avg Close — Range —
Q3 2015
Shares 415,217 Value ($000) $15,469 Avg Close — Range —
Q2 2015
Shares 368,253 Value ($000) $13,427 Avg Close — Range —
Q1 2015
Shares 329,954 Value ($000) $14,290 Avg Close — Range —
Q4 2014
Shares 338,940 Value ($000) $14,922 Avg Close — Range —
Q3 2014
Shares 150,433 Value ($000) $5,974 Avg Close — Range —
Q2 2014
Shares 25,864 Value ($000) $1,070 Avg Close — Range —
Q1 2014
Shares 19,163 Value ($000) $743 Avg Close — Range —